CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1999 | 4.31 | 4.44 | 4.13 | 4.25 | 168 Thousand |
| 12 Jul, 1999 | 4.44 | 4.5 | 4.25 | 4.31 | 381.4 Thousand |
| 09 Jul, 1999 | 4.88 | 4.88 | 4.25 | 4.44 | 399.2 Thousand |
| 08 Jul, 1999 | 5.0 | 5.0 | 4.75 | 4.94 | 142.2 Thousand |
| 07 Jul, 1999 | 5.19 | 5.19 | 4.94 | 5.0 | 149.8 Thousand |
| 06 Jul, 1999 | 5.25 | 5.38 | 5.19 | 5.31 | 53.4 Thousand |
| 02 Jul, 1999 | 5.44 | 5.44 | 5.13 | 5.31 | 93.2 Thousand |
| 01 Jul, 1999 | 5.25 | 5.44 | 5.19 | 5.31 | 93.2 Thousand |
| 30 Jun, 1999 | 5.19 | 5.38 | 5.19 | 5.38 | 31.8 Thousand |
| 29 Jun, 1999 | 5.0 | 5.38 | 5.0 | 5.38 | 275.2 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT