CarMax Inc (KMX)
USD 60.95
(1.11%)
USD 60.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 4.38 | 4.44 | 4.06 | 4.13 | 372.4 Thousand |
| 14 Dec, 1998 | 4.75 | 4.88 | 4.44 | 4.44 | 207.4 Thousand |
| 11 Dec, 1998 | 4.56 | 4.88 | 4.5 | 4.81 | 153.8 Thousand |
| 10 Dec, 1998 | 4.69 | 4.81 | 4.56 | 4.69 | 142.4 Thousand |
| 09 Dec, 1998 | 5.06 | 5.06 | 4.5 | 4.94 | 245.4 Thousand |
| 08 Dec, 1998 | 5.38 | 5.38 | 4.94 | 5.0 | 246.4 Thousand |
| 07 Dec, 1998 | 5.5 | 5.56 | 5.38 | 5.44 | 170.4 Thousand |
| 04 Dec, 1998 | 5.69 | 5.75 | 5.31 | 5.56 | 332 Thousand |
| 03 Dec, 1998 | 5.44 | 5.69 | 5.38 | 5.63 | 101.8 Thousand |
| 02 Dec, 1998 | 5.38 | 5.5 | 5.38 | 5.44 | 68 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT