CarMax Inc (KMX)
USD 60.7
(-0.99%)
USD 60.7
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1998 | 5.38 | 5.5 | 5.38 | 5.44 | 68 Thousand |
| 01 Dec, 1998 | 5.38 | 5.44 | 5.31 | 5.38 | 86 Thousand |
| 30 Nov, 1998 | 5.5 | 5.63 | 5.31 | 5.38 | 98.8 Thousand |
| 27 Nov, 1998 | 5.63 | 5.69 | 5.63 | 5.63 | 35.8 Thousand |
| 25 Nov, 1998 | 5.56 | 5.69 | 5.5 | 5.69 | 75.4 Thousand |
| 24 Nov, 1998 | 5.69 | 5.69 | 5.56 | 5.56 | 121.2 Thousand |
| 23 Nov, 1998 | 5.63 | 5.69 | 5.5 | 5.63 | 124.8 Thousand |
| 20 Nov, 1998 | 5.69 | 5.69 | 5.56 | 5.63 | 62.8 Thousand |
| 19 Nov, 1998 | 5.56 | 5.81 | 5.5 | 5.69 | 126.2 Thousand |
| 18 Nov, 1998 | 5.69 | 5.75 | 5.56 | 5.56 | 49.2 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT