CarMax Inc (KMX)
USD 60.21
(1.33%)
USD 60.21
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 5.81 | 5.81 | 5.56 | 5.56 | 59 Thousand |
| 12 Nov, 1998 | 5.44 | 5.81 | 5.44 | 5.75 | 308.2 Thousand |
| 11 Nov, 1998 | 5.75 | 5.75 | 5.44 | 5.44 | 83.6 Thousand |
| 10 Nov, 1998 | 5.25 | 5.75 | 5.19 | 5.69 | 277.6 Thousand |
| 09 Nov, 1998 | 5.13 | 5.38 | 5.0 | 5.31 | 138.4 Thousand |
| 06 Nov, 1998 | 5.0 | 5.31 | 4.81 | 5.25 | 279 Thousand |
| 05 Nov, 1998 | 5.06 | 5.25 | 4.75 | 5.13 | 290.4 Thousand |
| 04 Nov, 1998 | 5.44 | 5.44 | 5.13 | 5.25 | 287.2 Thousand |
| 03 Nov, 1998 | 5.81 | 5.81 | 5.0 | 5.25 | 401.4 Thousand |
| 02 Nov, 1998 | 6.25 | 6.31 | 6.0 | 6.0 | 106.4 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT