CarMax Inc (KMX)

USD 57.76

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 65.67 66.14 65.0 65.86 1.64 Million
09 Dec, 2022 64.75 66.86 64.45 65.7 1.2 Million
08 Dec, 2022 65.34 65.85 63.96 65.48 1.26 Million
07 Dec, 2022 65.16 66.32 63.99 65.1 1.57 Million
06 Dec, 2022 67.33 67.41 64.11 65.59 1.78 Million
05 Dec, 2022 68.83 69.72 66.87 67.39 1.42 Million
02 Dec, 2022 68.09 69.76 67.15 69.59 1.3 Million
01 Dec, 2022 69.82 70.71 68.43 69.1 1.26 Million
30 Nov, 2022 66.65 69.39 65.49 69.36 1.84 Million
29 Nov, 2022 65.94 68.79 65.94 67.12 1.72 Million