CarMax Inc (KMX)

USD 57.76

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 66.0 68.67 66.0 67.43 3.43 Million
10 Jan, 2023 67.18 67.95 66.22 67.39 1.97 Million
09 Jan, 2023 66.22 68.07 66.01 67.07 2.66 Million
06 Jan, 2023 63.67 65.82 62.59 65.78 2.42 Million
05 Jan, 2023 63.8 64.1 62.81 63.34 2.96 Million
04 Jan, 2023 62.0 65.14 61.71 65.12 3.23 Million
03 Jan, 2023 61.7 63.25 59.66 60.64 2.44 Million
30 Dec, 2022 60.4 61.17 59.61 60.89 2.14 Million
29 Dec, 2022 59.89 61.92 59.52 61.26 2.41 Million
28 Dec, 2022 60.43 61.03 58.77 59.24 3.13 Million