USD 60.06
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 62.0 | 65.14 | 61.71 | 65.12 | 3.23 Million |
03 Jan, 2023 | 61.7 | 63.25 | 59.66 | 60.64 | 2.44 Million |
30 Dec, 2022 | 60.4 | 61.17 | 59.61 | 60.89 | 2.14 Million |
29 Dec, 2022 | 59.89 | 61.92 | 59.52 | 61.26 | 2.41 Million |
28 Dec, 2022 | 60.43 | 61.03 | 58.77 | 59.24 | 3.13 Million |
27 Dec, 2022 | 59.81 | 61.11 | 58.22 | 60.42 | 4.43 Million |
23 Dec, 2022 | 56.57 | 60.63 | 56.26 | 60.16 | 6.66 Million |
22 Dec, 2022 | 52.1 | 57.28 | 52.1 | 57.2 | 16.49 Million |
21 Dec, 2022 | 58.54 | 60.02 | 57.58 | 59.37 | 4.61 Million |
20 Dec, 2022 | 57.32 | 58.58 | 56.27 | 57.76 | 4.29 Million |
KN
KNF
KNO
KMPB
KMPR
KMT