CarMax Inc (KMX)
USD 61.35
(-1.52%)
USD 61.35
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 5.56 | 7.63 | 5.44 | 7.5 | 396.2 Thousand |
| 31 Aug, 1998 | 6.69 | 6.81 | 5.56 | 5.69 | 112.4 Thousand |
| 28 Aug, 1998 | 6.63 | 7.06 | 6.31 | 6.56 | 126.2 Thousand |
| 27 Aug, 1998 | 6.88 | 6.88 | 6.5 | 6.5 | 87.4 Thousand |
| 26 Aug, 1998 | 7.0 | 7.13 | 6.88 | 7.0 | 73.8 Thousand |
| 25 Aug, 1998 | 6.88 | 7.19 | 6.88 | 7.0 | 60.6 Thousand |
| 24 Aug, 1998 | 7.0 | 7.19 | 6.94 | 7.0 | 48.8 Thousand |
| 21 Aug, 1998 | 6.94 | 7.06 | 6.75 | 6.88 | 78.4 Thousand |
| 20 Aug, 1998 | 7.13 | 7.31 | 6.88 | 6.94 | 89.8 Thousand |
| 19 Aug, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 47.8 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT