CarMax Inc (KMX)
USD 61.35
(-1.52%)
USD 61.35
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 6.75 | 6.94 | 6.75 | 6.75 | 31.8 Thousand |
| 15 Sep, 1998 | 7.0 | 7.06 | 6.81 | 6.81 | 40 Thousand |
| 14 Sep, 1998 | 7.69 | 7.69 | 6.88 | 7.13 | 85 Thousand |
| 11 Sep, 1998 | 7.81 | 7.88 | 7.69 | 7.75 | 14.2 Thousand |
| 10 Sep, 1998 | 7.81 | 7.94 | 7.75 | 7.88 | 298.2 Thousand |
| 09 Sep, 1998 | 8.0 | 8.0 | 7.81 | 7.94 | 81.8 Thousand |
| 08 Sep, 1998 | 7.5 | 7.94 | 7.5 | 7.94 | 172 Thousand |
| 04 Sep, 1998 | 7.44 | 7.69 | 7.44 | 7.5 | 130.2 Thousand |
| 03 Sep, 1998 | 7.19 | 7.31 | 6.88 | 7.31 | 69.4 Thousand |
| 02 Sep, 1998 | 7.5 | 7.63 | 7.31 | 7.31 | 181.2 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT