CarMax Inc (KMX)
USD 61.35
(-1.52%)
USD 61.35
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 5.94 | 5.94 | 5.75 | 5.88 | 158 Thousand |
| 29 Sep, 1998 | 5.94 | 6.0 | 5.88 | 6.0 | 40.2 Thousand |
| 28 Sep, 1998 | 6.0 | 6.0 | 5.88 | 5.88 | 154.4 Thousand |
| 25 Sep, 1998 | 5.94 | 6.0 | 5.75 | 5.94 | 102.6 Thousand |
| 24 Sep, 1998 | 6.0 | 6.0 | 5.88 | 6.0 | 139.6 Thousand |
| 23 Sep, 1998 | 6.13 | 6.19 | 5.94 | 5.94 | 81.2 Thousand |
| 22 Sep, 1998 | 6.06 | 6.44 | 5.75 | 6.0 | 199.8 Thousand |
| 21 Sep, 1998 | 6.5 | 6.5 | 6.06 | 6.06 | 58.2 Thousand |
| 18 Sep, 1998 | 6.5 | 6.75 | 6.5 | 6.56 | 32.8 Thousand |
| 17 Sep, 1998 | 6.63 | 6.69 | 6.5 | 6.5 | 83.8 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT