CarMax Inc (KMX)

USD 60.06

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 11.75 11.81 11.5 11.75 110.6 Thousand
18 Mar, 1998 12.06 12.13 11.63 11.63 601.2 Thousand
17 Mar, 1998 11.56 11.88 11.38 11.69 490 Thousand
16 Mar, 1998 11.5 11.63 11.38 11.5 398.4 Thousand
13 Mar, 1998 10.88 11.13 10.75 11.13 2.02 Million
12 Mar, 1998 10.94 10.94 10.63 10.81 292.2 Thousand
11 Mar, 1998 10.88 10.88 10.56 10.75 475 Thousand
10 Mar, 1998 10.13 10.94 10.13 10.88 621.8 Thousand
09 Mar, 1998 9.94 10.0 9.75 10.0 295.2 Thousand
06 Mar, 1998 10.0 10.06 9.94 10.06 286.2 Thousand