CarMax Inc (KMX)
USD 60.06
(2.95%)
USD 60.06
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1998 | 10.38 | 10.38 | 9.94 | 9.94 | 319.4 Thousand |
| 04 Mar, 1998 | 9.94 | 10.81 | 9.88 | 10.38 | 930 Thousand |
| 03 Mar, 1998 | 9.88 | 10.0 | 9.75 | 9.88 | 180.8 Thousand |
| 02 Mar, 1998 | 9.75 | 10.0 | 9.75 | 10.0 | 982.8 Thousand |
| 27 Feb, 1998 | 9.0 | 9.25 | 9.0 | 9.25 | 96.2 Thousand |
| 26 Feb, 1998 | 9.19 | 9.31 | 9.0 | 9.13 | 190 Thousand |
| 25 Feb, 1998 | 9.38 | 9.44 | 9.06 | 9.13 | 164.8 Thousand |
| 24 Feb, 1998 | 9.06 | 9.19 | 8.88 | 9.13 | 76.4 Thousand |
| 23 Feb, 1998 | 9.19 | 9.31 | 9.0 | 9.0 | 74.8 Thousand |
| 20 Feb, 1998 | 9.0 | 9.44 | 9.0 | 9.19 | 125.2 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT