CarMax Inc (KMX)
USD 57.76
(-1.25%)
USD 57.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1998 | 9.81 | 9.81 | 9.31 | 9.38 | 406.6 Thousand |
| 10 Feb, 1998 | 9.75 | 10.0 | 9.75 | 9.81 | 468.4 Thousand |
| 09 Feb, 1998 | 9.25 | 9.75 | 9.19 | 9.63 | 391.2 Thousand |
| 06 Feb, 1998 | 9.25 | 9.63 | 8.81 | 8.81 | 348 Thousand |
| 05 Feb, 1998 | 8.75 | 9.94 | 8.5 | 9.13 | 920 Thousand |
| 04 Feb, 1998 | 8.0 | 8.06 | 7.94 | 8.0 | 846.2 Thousand |
| 03 Feb, 1998 | 7.94 | 8.25 | 7.81 | 8.0 | 490.4 Thousand |
| 02 Feb, 1998 | 8.13 | 8.19 | 7.75 | 7.88 | 287 Thousand |
| 30 Jan, 1998 | 8.06 | 8.13 | 7.5 | 7.69 | 362.8 Thousand |
| 29 Jan, 1998 | 8.13 | 8.19 | 7.94 | 7.94 | 425.8 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT