CarMax Inc (KMX)
USD 57.76
(-1.25%)
USD 57.76
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 8.0 | 8.0 | 7.63 | 7.75 | 177.4 Thousand |
| 12 Jan, 1998 | 7.69 | 8.0 | 7.63 | 7.94 | 191.4 Thousand |
| 09 Jan, 1998 | 7.88 | 7.94 | 7.31 | 7.56 | 304.2 Thousand |
| 08 Jan, 1998 | 8.44 | 8.44 | 7.75 | 7.81 | 402.2 Thousand |
| 07 Jan, 1998 | 9.0 | 9.0 | 8.06 | 8.5 | 360.2 Thousand |
| 06 Jan, 1998 | 9.38 | 9.44 | 9.19 | 9.25 | 113 Thousand |
| 05 Jan, 1998 | 9.81 | 9.81 | 9.25 | 9.38 | 183 Thousand |
| 02 Jan, 1998 | 9.06 | 9.56 | 8.88 | 9.56 | 341.2 Thousand |
| 31 Dec, 1997 | 9.19 | 9.44 | 8.75 | 9.0 | 404 Thousand |
| 30 Dec, 1997 | 8.81 | 9.19 | 8.75 | 9.06 | 268.8 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT