CarMax Inc (KMX)
USD 59.86
(0.28%)
USD 59.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 8.75 | 9.94 | 8.5 | 9.13 | 920 Thousand |
| 04 Feb, 1998 | 8.0 | 8.06 | 7.94 | 8.0 | 846.2 Thousand |
| 03 Feb, 1998 | 7.94 | 8.25 | 7.81 | 8.0 | 490.4 Thousand |
| 02 Feb, 1998 | 8.13 | 8.19 | 7.75 | 7.88 | 287 Thousand |
| 30 Jan, 1998 | 8.06 | 8.13 | 7.5 | 7.69 | 362.8 Thousand |
| 29 Jan, 1998 | 8.13 | 8.19 | 7.94 | 7.94 | 425.8 Thousand |
| 28 Jan, 1998 | 7.81 | 8.25 | 7.69 | 8.0 | 422 Thousand |
| 27 Jan, 1998 | 7.0 | 7.81 | 6.88 | 7.75 | 252 Thousand |
| 26 Jan, 1998 | 6.94 | 7.25 | 6.63 | 7.0 | 199.4 Thousand |
| 23 Jan, 1998 | 6.81 | 7.0 | 6.5 | 6.81 | 1.83 Million |
KN
KNF
KNO
KMPB
KMPR
KMT