USD 60.22
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1997 | 15.38 | 15.38 | 15.13 | 15.13 | 77.6 Thousand |
15 May, 1997 | 15.63 | 15.63 | 15.38 | 15.38 | 18.2 Thousand |
14 May, 1997 | 16.38 | 16.38 | 15.63 | 15.63 | 163.2 Thousand |
13 May, 1997 | 16.63 | 16.63 | 16.25 | 16.38 | 83.2 Thousand |
12 May, 1997 | 15.63 | 17.13 | 15.63 | 16.63 | 95.4 Thousand |
09 May, 1997 | 15.25 | 15.75 | 15.25 | 15.63 | 88.6 Thousand |
08 May, 1997 | 15.5 | 15.63 | 15.25 | 15.25 | 135.6 Thousand |
07 May, 1997 | 15.13 | 16.0 | 15.13 | 15.88 | 38.8 Thousand |
06 May, 1997 | 15.0 | 15.38 | 14.75 | 15.0 | 161.4 Thousand |
05 May, 1997 | 14.88 | 15.0 | 14.63 | 15.0 | 140.4 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT