USD 60.72
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 1997 | 14.88 | 15.0 | 14.63 | 15.0 | 140.4 Thousand |
02 May, 1997 | 15.13 | 15.13 | 14.75 | 14.75 | 134.8 Thousand |
01 May, 1997 | 15.0 | 15.13 | 14.88 | 15.13 | 95.4 Thousand |
30 Apr, 1997 | 14.0 | 15.5 | 14.0 | 15.0 | 191.2 Thousand |
29 Apr, 1997 | 13.63 | 14.0 | 13.5 | 14.0 | 154.8 Thousand |
28 Apr, 1997 | 13.75 | 13.75 | 13.5 | 13.5 | 398.2 Thousand |
25 Apr, 1997 | 14.0 | 14.0 | 13.75 | 13.75 | 67.6 Thousand |
24 Apr, 1997 | 14.0 | 14.13 | 13.88 | 13.88 | 71.8 Thousand |
23 Apr, 1997 | 14.13 | 14.5 | 14.13 | 14.13 | 89 Thousand |
22 Apr, 1997 | 14.0 | 14.13 | 13.88 | 14.0 | 246 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT