CarMax Inc (KMX)

USD 39.02

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 15.38 15.63 15.13 15.25 201 Thousand
07 Apr, 1997 15.13 17.0 15.13 16.0 750.8 Thousand
04 Apr, 1997 14.75 15.0 14.5 15.0 338 Thousand
03 Apr, 1997 14.63 14.88 14.38 14.88 1.05 Million
02 Apr, 1997 14.63 14.63 14.38 14.63 344 Thousand
01 Apr, 1997 15.0 15.0 14.38 14.63 1.06 Million
31 Mar, 1997 15.25 15.25 14.63 15.0 745.8 Thousand
27 Mar, 1997 15.63 15.63 15.25 15.25 692 Thousand
26 Mar, 1997 15.38 15.88 15.38 15.63 248.2 Thousand
25 Mar, 1997 16.13 16.13 15.38 15.5 499.6 Thousand