Knowles Cor (KN)

USD 20.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 19.75 19.86 19.52 19.71 781.54 Thousand
17 Dec, 2014 18.95 19.53 18.79 19.43 830.35 Thousand
16 Dec, 2014 18.28 19.0 18.17 18.89 953.88 Thousand
15 Dec, 2014 18.98 19.07 18.16 18.4 1.64 Million
12 Dec, 2014 19.71 19.71 18.76 18.81 1.52 Million
11 Dec, 2014 20.27 20.27 19.65 19.78 1.74 Million
10 Dec, 2014 20.12 20.48 19.94 20.05 1.45 Million
09 Dec, 2014 19.54 20.4 19.4 20.39 952.11 Thousand
08 Dec, 2014 19.43 20.03 19.35 19.77 1.19 Million
05 Dec, 2014 20.16 20.17 19.34 19.51 1.24 Million