Knowles Cor (KN)

USD 20.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 19.8 19.92 19.13 19.24 1.35 Million
04 Nov, 2014 19.72 20.01 19.4 19.8 1.42 Million
03 Nov, 2014 19.45 19.89 19.28 19.67 1.56 Million
31 Oct, 2014 19.51 20.15 19.26 19.46 2.42 Million
30 Oct, 2014 19.04 19.23 18.89 19.2 1.05 Million
29 Oct, 2014 19.32 19.35 18.33 19.22 2.93 Million
28 Oct, 2014 17.59 19.55 17.45 19.4 3.46 Million
27 Oct, 2014 19.05 19.26 18.75 18.8 3.53 Million
24 Oct, 2014 19.19 19.19 18.81 19.11 2.46 Million
23 Oct, 2014 18.33 19.45 18.31 19.29 2.95 Million