Knowles Cor (KN)

USD 20.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 20.7 21.02 19.89 19.97 1.36 Million
03 Dec, 2014 20.49 21.27 20.29 21.11 1.3 Million
02 Dec, 2014 20.86 20.99 20.33 20.54 984.61 Thousand
01 Dec, 2014 20.67 21.22 20.26 21.05 1.03 Million
28 Nov, 2014 21.1 21.51 20.81 20.89 488.27 Thousand
26 Nov, 2014 20.78 21.08 20.65 21.05 608.35 Thousand
25 Nov, 2014 20.95 21.0 20.54 20.85 753.86 Thousand
24 Nov, 2014 20.6 21.01 20.34 20.97 1.01 Million
21 Nov, 2014 20.11 20.67 19.86 20.57 1.32 Million
20 Nov, 2014 20.04 20.46 19.84 19.91 1.18 Million