Knowles Cor (KN)

USD 20.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 20.08 20.23 19.55 20.17 1.08 Million
18 Nov, 2014 19.41 20.34 19.35 20.14 1.7 Million
17 Nov, 2014 19.82 19.84 19.3 19.37 2.11 Million
14 Nov, 2014 19.65 19.91 19.3 19.85 1.24 Million
13 Nov, 2014 19.0 19.68 18.97 19.65 1.23 Million
12 Nov, 2014 19.24 19.46 18.95 19.01 894.24 Thousand
11 Nov, 2014 19.49 19.5 19.08 19.28 1.28 Million
10 Nov, 2014 19.3 19.71 19.13 19.36 1.37 Million
07 Nov, 2014 18.95 19.33 18.78 19.31 1.44 Million
06 Nov, 2014 19.32 19.5 18.6 18.9 2.3 Million