Knowles Cor (KN)

USD 21.59

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 18.97 19.46 18.93 19.44 387.08 Thousand
15 Jul, 2024 18.87 19.04 18.7 18.76 391.24 Thousand
12 Jul, 2024 18.73 18.98 18.55 18.71 524.76 Thousand
11 Jul, 2024 18.11 18.53 18.04 18.52 521.66 Thousand
10 Jul, 2024 17.68 17.76 17.63 17.74 270.67 Thousand
09 Jul, 2024 17.36 17.65 17.36 17.51 421.59 Thousand
08 Jul, 2024 17.06 17.41 17.06 17.4 550.87 Thousand
05 Jul, 2024 17.0 17.0 16.79 16.87 357.35 Thousand
03 Jul, 2024 17.22 17.22 16.98 17.0 206.14 Thousand
02 Jul, 2024 17.12 17.21 17.08 17.09 343.42 Thousand