Knowles Cor (KN)

USD 21.72

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 17.12 17.21 17.08 17.09 343.42 Thousand
01 Jul, 2024 17.28 17.28 16.96 17.08 710.48 Thousand
28 Jun, 2024 16.99 17.33 16.92 17.26 2.29 Million
27 Jun, 2024 17.06 17.08 16.79 16.79 385.45 Thousand
26 Jun, 2024 16.99 17.19 16.92 16.97 551.93 Thousand
25 Jun, 2024 17.14 17.18 17.0 17.11 438.85 Thousand
24 Jun, 2024 17.1 17.31 17.1 17.12 606.87 Thousand
21 Jun, 2024 16.96 17.22 16.92 17.06 1.86 Million
20 Jun, 2024 17.31 17.42 17.01 17.03 481.93 Thousand
18 Jun, 2024 17.86 17.91 17.35 17.42 551.88 Thousand