Knowles Cor (KN)

USD 21.59

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.56 17.66 17.41 17.49 539.85 Thousand
13 Jun, 2024 17.93 17.99 17.72 17.86 544.8 Thousand
12 Jun, 2024 17.89 18.36 17.8 17.98 978.51 Thousand
11 Jun, 2024 17.49 17.51 17.35 17.35 675.81 Thousand
10 Jun, 2024 17.29 17.62 17.25 17.53 573.51 Thousand
07 Jun, 2024 17.6 17.75 17.47 17.5 490.1 Thousand
06 Jun, 2024 17.61 17.79 17.61 17.69 642.71 Thousand
05 Jun, 2024 17.3 17.73 17.26 17.55 627.81 Thousand
04 Jun, 2024 17.52 17.55 17.21 17.23 326.68 Thousand
03 Jun, 2024 17.7 17.73 17.48 17.55 445.09 Thousand