Knife River Corporation (KNF)

USD 87.38

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 95.84 97.33 94.9 97.07 366.02 Thousand
24 Mar, 2025 93.29 97.19 92.3 96.65 460.36 Thousand
21 Mar, 2025 89.64 91.57 88.25 91.11 826.38 Thousand
20 Mar, 2025 94.1 94.84 90.69 90.84 567.03 Thousand
19 Mar, 2025 92.29 95.67 91.72 95.55 313.23 Thousand
18 Mar, 2025 92.8 92.9 90.58 91.91 367.44 Thousand
17 Mar, 2025 93.0 94.14 91.29 93.5 508.29 Thousand
14 Mar, 2025 90.0 93.46 88.08 93.29 577.59 Thousand
13 Mar, 2025 88.71 89.63 86.7 88.29 511.52 Thousand
12 Mar, 2025 88.71 90.44 87.36 89.23 606.97 Thousand