Knife River Corporation (KNF)

USD 87.38

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 89.48 90.58 86.98 87.45 841.63 Thousand
10 Mar, 2025 86.3 90.16 86.05 89.36 851.16 Thousand
07 Mar, 2025 87.83 89.19 84.15 88.09 613 Thousand
06 Mar, 2025 89.3 90.83 88.21 88.41 353.89 Thousand
05 Mar, 2025 88.25 91.17 87.73 90.99 403.84 Thousand
04 Mar, 2025 89.02 89.76 85.54 87.68 378.43 Thousand
03 Mar, 2025 96.78 97.0 89.94 90.68 270.93 Thousand
28 Feb, 2025 92.83 95.95 92.5 95.68 552.94 Thousand
27 Feb, 2025 96.09 96.38 93.08 93.11 399.6 Thousand
26 Feb, 2025 93.81 96.35 93.53 96.0 282.95 Thousand