Knife River Corporation (KNF)

USD 83.37

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 42.73 42.73 41.53 42.2 305.16 Thousand
05 Jul, 2023 43.39 44.27 43.22 43.37 815.16 Thousand
03 Jul, 2023 43.49 45.33 42.81 45.01 261.71 Thousand
30 Jun, 2023 43.86 44.68 43.46 43.5 565.43 Thousand
29 Jun, 2023 45.24 46.25 43.64 43.79 775.38 Thousand
28 Jun, 2023 46.88 47.47 45.64 45.77 605.36 Thousand
27 Jun, 2023 46.1 47.46 45.77 47.2 300.32 Thousand
26 Jun, 2023 44.8 46.87 44.72 46.86 537.35 Thousand
23 Jun, 2023 45.09 46.41 44.01 45.57 6.3 Million
22 Jun, 2023 46.53 47.18 45.23 45.46 447.61 Thousand