Knife River Corporation (KNF)

USD 83.37

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 37.1 38.5 36.48 36.89 1.28 Million
05 Jun, 2023 37.98 39.32 37.1 38.2 924.82 Thousand
02 Jun, 2023 35.0 39.41 34.76 38.55 2.32 Million
01 Jun, 2023 36.0 38.62 33.67 35.02 7.43 Million
31 May, 2023 36.45 36.65 36.0 36.65 150.8 Thousand
30 May, 2023 37.0 37.0 35.0 35.51 381.15 Thousand
26 May, 2023 39.0 39.45 37.5 37.68 74.73 Thousand
25 May, 2023 40.8 41.0 38.0 39.4 349.67 Thousand