KNOT Offshore Partners LP (KNOP)
USD 6.94
(1.02%)
USD 6.94
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.21 | 6.42 | 6.12 | 6.24 | 158 Thousand |
| 21 Mar, 2025 | 6.17 | 6.27 | 6.1 | 6.11 | 113.4 Thousand |
| 20 Mar, 2025 | 6.01 | 6.41 | 6.01 | 6.32 | 232.1 Thousand |
| 19 Mar, 2025 | 5.58 | 5.67 | 5.48 | 5.63 | 96 Thousand |
| 18 Mar, 2025 | 5.56 | 5.58 | 5.45 | 5.56 | 35.5 Thousand |
| 17 Mar, 2025 | 5.45 | 5.55 | 5.45 | 5.53 | 14.5 Thousand |
| 14 Mar, 2025 | 5.41 | 5.57 | 5.39 | 5.43 | 47.6 Thousand |
| 13 Mar, 2025 | 5.35 | 5.5 | 5.35 | 5.4 | 24.8 Thousand |
| 12 Mar, 2025 | 5.51 | 5.58 | 5.4 | 5.46 | 27.9 Thousand |
| 11 Mar, 2025 | 5.72 | 5.72 | 5.41 | 5.45 | 25.8 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO