KNOT Offshore Partners LP (KNOP)
USD 6.94
(1.02%)
USD 6.94
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.2 | 6.5 | 6.04 | 6.21 | 200.3 Thousand |
| 04 Apr, 2025 | 6.78 | 6.83 | 6.32 | 6.5 | 161 Thousand |
| 03 Apr, 2025 | 7.25 | 7.35 | 7.04 | 7.06 | 207.3 Thousand |
| 02 Apr, 2025 | 7.58 | 7.67 | 7.27 | 7.6 | 136.9 Thousand |
| 01 Apr, 2025 | 7.2 | 7.72 | 7.1 | 7.61 | 357.2 Thousand |
| 31 Mar, 2025 | 6.69 | 6.98 | 6.69 | 6.98 | 135.4 Thousand |
| 28 Mar, 2025 | 6.8 | 6.8 | 6.53 | 6.66 | 85.6 Thousand |
| 27 Mar, 2025 | 6.74 | 6.78 | 6.63 | 6.78 | 45.9 Thousand |
| 26 Mar, 2025 | 6.44 | 6.84 | 6.44 | 6.74 | 129.4 Thousand |
| 25 Mar, 2025 | 6.25 | 6.45 | 6.25 | 6.37 | 61.3 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO