KNOT Offshore Partners LP (KNOP)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.52 | 5.61 | 5.52 | 5.52 | 29.8 Thousand |
| 27 Jan, 2025 | 5.3 | 5.69 | 5.29 | 5.53 | 169.17 Thousand |
| 24 Jan, 2025 | 5.76 | 5.85 | 5.67 | 5.76 | 63.1 Thousand |
| 23 Jan, 2025 | 5.82 | 5.92 | 5.69 | 5.81 | 60.7 Thousand |
| 22 Jan, 2025 | 5.98 | 6.02 | 5.82 | 5.82 | 74.22 Thousand |
| 21 Jan, 2025 | 5.98 | 6.14 | 5.95 | 5.99 | 104.8 Thousand |
| 17 Jan, 2025 | 5.9 | 6.03 | 5.9 | 5.91 | 28.6 Thousand |
| 16 Jan, 2025 | 6.01 | 6.04 | 5.87 | 5.91 | 70.42 Thousand |
| 15 Jan, 2025 | 6.05 | 6.13 | 5.96 | 6.01 | 71.93 Thousand |
| 14 Jan, 2025 | 5.95 | 6.0 | 5.88 | 5.97 | 40.9 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475