KNOT Offshore Partners LP (KNOP)

USD 8.17

(-2.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 21.01 21.49 20.79 21.14 64.5 Thousand
04 Dec, 2014 21.84 22.91 21.5 21.64 36.4 Thousand
03 Dec, 2014 20.95 22.63 20.89 22.17 61 Thousand
02 Dec, 2014 21.2 21.48 20.8 21.04 52.4 Thousand
01 Dec, 2014 22.1 22.11 20.9 21.01 112 Thousand
28 Nov, 2014 22.62 23.1 21.5 22.12 48.6 Thousand
26 Nov, 2014 22.49 23.11 22.07 23.11 38.5 Thousand
25 Nov, 2014 22.35 22.86 22.09 22.25 23.6 Thousand
24 Nov, 2014 23.11 23.49 22.04 22.34 48.1 Thousand
21 Nov, 2014 23.62 23.99 22.9 23.12 36.6 Thousand