KNOT Offshore Partners LP (KNOP)

USD 8.09

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 23.62 23.99 22.9 23.12 36.6 Thousand
20 Nov, 2014 21.77 23.99 21.77 23.14 64.8 Thousand
19 Nov, 2014 22.81 23.18 21.84 21.9 45.7 Thousand
18 Nov, 2014 22.47 22.95 22.44 22.94 32 Thousand
17 Nov, 2014 22.38 23.01 22.25 22.26 46 Thousand
14 Nov, 2014 22.43 22.56 22.24 22.38 34.3 Thousand
13 Nov, 2014 22.53 22.73 22.43 22.43 64.5 Thousand
12 Nov, 2014 22.76 22.85 21.98 22.57 58.9 Thousand
11 Nov, 2014 22.11 22.84 22.11 22.72 96.3 Thousand
10 Nov, 2014 22.78 23.38 21.71 22.35 67.2 Thousand