KNOT Offshore Partners LP (KNOP)

USD 8.45

(1.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2014 22.45 22.99 21.88 22.36 53.2 Thousand
04 Nov, 2014 23.04 23.08 22.0 22.59 48.4 Thousand
03 Nov, 2014 24.0 24.39 23.0 23.13 33.9 Thousand
31 Oct, 2014 24.61 24.71 24.0 24.07 38.6 Thousand
30 Oct, 2014 24.69 25.82 24.3 24.46 36.5 Thousand
29 Oct, 2014 25.67 26.05 24.63 24.77 30.4 Thousand
28 Oct, 2014 25.52 26.1 25.52 25.73 31.8 Thousand
27 Oct, 2014 25.67 26.23 25.4 25.73 47.9 Thousand
24 Oct, 2014 25.19 27.42 24.95 26.01 123.1 Thousand
23 Oct, 2014 24.48 25.18 24.33 25.13 44 Thousand