KNOT Offshore Partners LP (KNOP)

USD 7.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2014 28.43 28.43 28.06 28.16 364.3 Thousand
24 Jun, 2014 27.84 28.44 27.63 28.43 3.26 Million
23 Jun, 2014 28.4 29.89 28.35 29.89 42 Thousand
20 Jun, 2014 28.31 29.24 28.14 28.87 21.1 Thousand
19 Jun, 2014 27.96 28.53 27.51 28.4 10.6 Thousand
18 Jun, 2014 27.16 28.65 27.16 28.3 110 Thousand
17 Jun, 2014 28.19 28.26 27.0 27.45 27.1 Thousand
16 Jun, 2014 28.67 29.39 27.79 27.99 72.7 Thousand
13 Jun, 2014 27.13 27.24 26.7 27.11 38.7 Thousand
12 Jun, 2014 26.77 27.06 26.67 27.0 29.3 Thousand