KNOT Offshore Partners LP (KNOP)

USD 7.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 27.36 27.36 26.95 27.13 15.2 Thousand
10 Jun, 2014 27.02 27.48 27.01 27.01 3800.00
09 Jun, 2014 26.89 27.38 26.71 27.2 9100.00
06 Jun, 2014 26.7 27.12 26.62 26.77 15.4 Thousand
05 Jun, 2014 27.26 27.67 26.67 26.77 16 Thousand
04 Jun, 2014 27.64 27.69 27.17 27.49 38.2 Thousand
03 Jun, 2014 27.6 27.99 27.55 27.85 6200.00
02 Jun, 2014 27.1 28.0 26.88 28.0 15 Thousand
30 May, 2014 27.44 27.49 27.44 27.49 3100.00
29 May, 2014 26.95 27.81 26.95 27.4 7100.00