KNOT Offshore Partners LP (KNOP)

USD 7.54

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 26.93 27.5 26.63 27.37 117.6 Thousand
27 May, 2014 26.65 27.41 26.41 27.3 9800.00
23 May, 2014 26.88 26.97 26.6 26.62 11.2 Thousand
22 May, 2014 26.83 27.5 26.61 26.75 7600.00
21 May, 2014 26.88 26.91 26.62 26.73 8300.00
20 May, 2014 27.5 27.5 26.71 26.82 7300.00
19 May, 2014 27.48 27.48 26.57 27.3 11.6 Thousand
16 May, 2014 27.55 27.94 27.15 27.45 13.7 Thousand
15 May, 2014 27.5 29.36 27.28 27.56 70.7 Thousand
14 May, 2014 27.4 27.4 26.52 27.0 6400.00