KNOT Offshore Partners LP (KNOP)

USD 7.37

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 26.18 27.0 25.95 26.99 11.5 Thousand
11 Feb, 2014 25.96 26.4 25.96 26.06 4700.00
10 Feb, 2014 26.39 26.4 26.13 26.39 2800.00
07 Feb, 2014 27.0 27.0 25.77 26.53 21.8 Thousand
06 Feb, 2014 27.0 27.0 26.55 26.99 12.6 Thousand
05 Feb, 2014 26.85 27.43 26.45 26.94 14.5 Thousand
04 Feb, 2014 27.0 27.24 26.8 26.85 11.7 Thousand
03 Feb, 2014 26.8 27.0 26.34 27.0 64.5 Thousand
31 Jan, 2014 25.73 27.0 25.73 26.8 9900.00
30 Jan, 2014 26.45 26.85 26.16 26.45 8500.00