KNOT Offshore Partners LP (KNOP)

USD 7.37

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 28.37 28.99 28.37 28.7 25.9 Thousand
26 Feb, 2014 28.04 28.26 27.41 28.2 8400.00
25 Feb, 2014 28.42 28.6 28.42 28.5 9200.00
24 Feb, 2014 28.22 29.52 28.22 28.6 34.9 Thousand
21 Feb, 2014 28.49 29.14 28.17 28.43 26 Thousand
20 Feb, 2014 26.7 28.24 26.7 28.09 43.8 Thousand
19 Feb, 2014 26.94 27.1 26.55 26.84 25.2 Thousand
18 Feb, 2014 26.72 26.82 26.21 26.75 14.7 Thousand
14 Feb, 2014 26.83 27.0 26.7 26.98 5600.00
13 Feb, 2014 26.79 26.84 26.07 26.82 4300.00