KNOT Offshore Partners LP (KNOP)

USD 7.37

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 28.2 28.88 28.06 28.88 12.4 Thousand
12 Mar, 2014 28.35 28.7 28.3 28.54 7000.00
11 Mar, 2014 28.58 28.88 28.24 28.75 14.9 Thousand
10 Mar, 2014 28.65 28.87 28.65 28.65 9700.00
07 Mar, 2014 28.69 28.9 28.6 28.6 8700.00
06 Mar, 2014 28.72 28.87 28.61 28.7 7900.00
05 Mar, 2014 28.81 28.9 28.67 28.85 19.3 Thousand
04 Mar, 2014 28.89 28.99 28.76 28.92 3700.00
03 Mar, 2014 28.39 29.0 28.39 28.64 11.3 Thousand
28 Feb, 2014 28.15 28.99 28.15 28.75 4400.00