KNOT Offshore Partners LP (KNOP)

USD 6.86

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 22.75 23.21 22.67 23.21 14.3 Thousand
13 Aug, 2013 23.42 23.42 22.91 22.92 21.6 Thousand
12 Aug, 2013 22.74 23.68 22.67 23.18 13.5 Thousand
09 Aug, 2013 23.05 23.14 22.21 22.35 14.3 Thousand
08 Aug, 2013 22.91 23.5 22.79 23.0 7600.00
07 Aug, 2013 23.25 23.9 22.91 23.42 11.5 Thousand
06 Aug, 2013 23.62 23.62 22.8 23.0 4600.00
05 Aug, 2013 23.7 24.0 22.73 23.27 39.2 Thousand
02 Aug, 2013 23.76 24.14 23.69 23.86 24.1 Thousand
01 Aug, 2013 24.06 24.78 23.69 23.98 22.5 Thousand