KNOT Offshore Partners LP (KNOP)

USD 7.04

(2.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 24.06 24.78 23.69 23.98 22.5 Thousand
31 Jul, 2013 24.25 24.55 23.86 24.24 15.8 Thousand
30 Jul, 2013 25.0 25.0 23.98 24.35 11.1 Thousand
29 Jul, 2013 24.0 24.77 23.72 24.6 14.7 Thousand
26 Jul, 2013 24.34 24.73 23.27 23.99 19.2 Thousand
25 Jul, 2013 24.52 24.96 24.3 24.3 17 Thousand
24 Jul, 2013 25.45 25.45 24.19 24.38 107 Thousand
23 Jul, 2013 25.0 26.17 23.87 25.38 48.7 Thousand
22 Jul, 2013 23.89 24.25 23.61 23.97 21.3 Thousand
19 Jul, 2013 23.6 24.54 23.31 23.6 8000.00