KNOT Offshore Partners LP (KNOP)

USD 6.94

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 22.76 23.1 22.61 22.85 8600.00
14 Jun, 2013 22.73 22.94 22.53 22.88 28.4 Thousand
13 Jun, 2013 22.52 22.74 22.31 22.74 43.7 Thousand
12 Jun, 2013 22.62 22.74 22.51 22.6 20.1 Thousand
11 Jun, 2013 22.63 22.74 22.32 22.5 29.8 Thousand
10 Jun, 2013 22.82 23.0 22.46 22.86 46.8 Thousand
07 Jun, 2013 23.07 23.07 22.7 22.98 22.9 Thousand
06 Jun, 2013 22.75 23.09 22.59 22.81 33 Thousand
05 Jun, 2013 23.32 23.36 22.47 22.82 74.3 Thousand
04 Jun, 2013 23.13 23.72 23.13 23.52 24.7 Thousand