KNOT Offshore Partners LP (KNOP)
USD 7.04
(-1.81%)
USD 7.04
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.4 | 7.55 | 7.36 | 7.43 | 162.9 Thousand |
| 05 Jun, 2024 | 7.5 | 7.63 | 7.28 | 7.31 | 227.7 Thousand |
| 04 Jun, 2024 | 6.99 | 7.55 | 6.99 | 7.36 | 327.1 Thousand |
| 03 Jun, 2024 | 6.58 | 7.29 | 6.5 | 6.99 | 481 Thousand |
| 31 May, 2024 | 6.06 | 6.39 | 6.0 | 6.3 | 189.8 Thousand |
| 30 May, 2024 | 5.98 | 6.15 | 5.96 | 6.03 | 62 Thousand |
| 29 May, 2024 | 6.11 | 6.12 | 5.92 | 5.97 | 71.8 Thousand |
| 28 May, 2024 | 6.06 | 6.17 | 5.99 | 6.05 | 124.2 Thousand |
| 24 May, 2024 | 5.75 | 6.08 | 5.75 | 6.08 | 160 Thousand |
| 23 May, 2024 | 5.7 | 6.0 | 5.57 | 5.75 | 222.2 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO