KNOT Offshore Partners LP (KNOP)
USD 7.04
(-1.81%)
USD 7.04
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.62 | 5.62 | 5.37 | 5.42 | 65.6 Thousand |
| 21 May, 2024 | 5.4 | 5.66 | 5.4 | 5.53 | 71.7 Thousand |
| 20 May, 2024 | 5.45 | 5.55 | 5.37 | 5.46 | 90.3 Thousand |
| 17 May, 2024 | 5.33 | 5.46 | 5.31 | 5.45 | 59.6 Thousand |
| 16 May, 2024 | 5.26 | 5.41 | 5.26 | 5.36 | 51.3 Thousand |
| 15 May, 2024 | 5.3 | 5.4 | 5.25 | 5.31 | 87.4 Thousand |
| 14 May, 2024 | 5.37 | 5.41 | 5.29 | 5.34 | 52 Thousand |
| 13 May, 2024 | 5.34 | 5.42 | 5.34 | 5.36 | 20.1 Thousand |
| 10 May, 2024 | 5.33 | 5.45 | 5.3 | 5.36 | 42.6 Thousand |
| 09 May, 2024 | 5.28 | 5.4 | 5.25 | 5.32 | 44.2 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO