KNOT Offshore Partners LP (KNOP)
USD 7.04
(-1.81%)
USD 7.04
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.27 | 5.34 | 5.15 | 5.27 | 24 Thousand |
| 07 May, 2024 | 5.25 | 5.33 | 5.15 | 5.23 | 40.3 Thousand |
| 06 May, 2024 | 5.29 | 5.46 | 5.2 | 5.2 | 39.8 Thousand |
| 03 May, 2024 | 5.46 | 5.46 | 5.35 | 5.41 | 40.9 Thousand |
| 02 May, 2024 | 5.2 | 5.54 | 5.2 | 5.41 | 117.7 Thousand |
| 01 May, 2024 | 5.19 | 5.33 | 5.17 | 5.24 | 38.7 Thousand |
| 30 Apr, 2024 | 5.34 | 5.34 | 5.19 | 5.26 | 62.6 Thousand |
| 29 Apr, 2024 | 5.02 | 5.35 | 4.97 | 5.35 | 182.4 Thousand |
| 26 Apr, 2024 | 4.98 | 5.09 | 4.98 | 4.99 | 231.6 Thousand |
| 25 Apr, 2024 | 5.14 | 5.15 | 5.05 | 5.06 | 21 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO