KNOT Offshore Partners LP (KNOP)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.4 | 6.42 | 6.14 | 6.32 | 120.7 Thousand |
| 07 Apr, 2025 | 6.2 | 6.5 | 6.04 | 6.21 | 200.33 Thousand |
| 04 Apr, 2025 | 6.78 | 6.83 | 6.32 | 6.5 | 161.22 Thousand |
| 03 Apr, 2025 | 7.25 | 7.35 | 7.04 | 7.06 | 207.48 Thousand |
| 02 Apr, 2025 | 7.58 | 7.67 | 7.27 | 7.6 | 136.9 Thousand |
| 01 Apr, 2025 | 7.2 | 7.72 | 7.1 | 7.61 | 357.25 Thousand |
| 31 Mar, 2025 | 6.69 | 6.98 | 6.69 | 6.98 | 135.4 Thousand |
| 28 Mar, 2025 | 6.8 | 6.8 | 6.53 | 6.66 | 85.63 Thousand |
| 27 Mar, 2025 | 6.74 | 6.78 | 6.63 | 6.78 | 45.93 Thousand |
| 26 Mar, 2025 | 6.44 | 6.84 | 6.44 | 6.74 | 129.4 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475