KNOT Offshore Partners LP (KNOP)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.72 | 5.72 | 5.41 | 5.45 | 25.8 Thousand |
| 10 Mar, 2025 | 5.71 | 5.79 | 5.61 | 5.65 | 56.8 Thousand |
| 07 Mar, 2025 | 5.61 | 5.78 | 5.56 | 5.71 | 84.31 Thousand |
| 06 Mar, 2025 | 5.45 | 5.65 | 5.45 | 5.55 | 29.44 Thousand |
| 05 Mar, 2025 | 5.57 | 5.64 | 5.44 | 5.54 | 70 Thousand |
| 04 Mar, 2025 | 5.5 | 5.67 | 5.39 | 5.57 | 52.6 Thousand |
| 03 Mar, 2025 | 5.49 | 5.8 | 5.49 | 5.55 | 73 Thousand |
| 28 Feb, 2025 | 5.46 | 5.64 | 5.3 | 5.59 | 72.6 Thousand |
| 27 Feb, 2025 | 5.33 | 5.46 | 5.3 | 5.42 | 44.34 Thousand |
| 26 Feb, 2025 | 5.29 | 5.52 | 5.29 | 5.33 | 57.71 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475