USD 6.94
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 6.73 | 6.87 | 6.61 | 6.87 | 69.1 Thousand |
19 May, 2025 | 6.45 | 6.74 | 6.36 | 6.68 | 61.4 Thousand |
16 May, 2025 | 6.61 | 6.68 | 6.52 | 6.53 | 39.8 Thousand |
15 May, 2025 | 6.57 | 6.68 | 6.53 | 6.61 | 31.9 Thousand |
14 May, 2025 | 6.58 | 6.8 | 6.49 | 6.62 | 25.1 Thousand |
13 May, 2025 | 6.74 | 6.81 | 6.64 | 6.64 | 46.6 Thousand |
12 May, 2025 | 6.81 | 6.82 | 6.7 | 6.71 | 39.6 Thousand |
09 May, 2025 | 6.71 | 6.72 | 6.58 | 6.68 | 41.4 Thousand |
08 May, 2025 | 6.62 | 6.9 | 6.62 | 6.64 | 78.7 Thousand |
07 May, 2025 | 6.43 | 6.69 | 6.35 | 6.63 | 129.1 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO