Kinsale Capital Group Inc (KNSL)

USD 485.37

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 478.03 480.21 473.14 476.13 235.2 Thousand
05 Jun, 2025 467.0 473.75 462.0 470.91 386.7 Thousand
04 Jun, 2025 474.0 474.12 467.44 467.66 133.1 Thousand
03 Jun, 2025 471.54 475.0 464.0 473.99 127.89 Thousand
02 Jun, 2025 467.87 473.78 467.32 473.13 129.89 Thousand
30 May, 2025 467.28 473.0 465.5 471.99 133.9 Thousand
29 May, 2025 469.54 473.91 465.75 467.08 116.5 Thousand
28 May, 2025 471.66 473.94 469.0 469.01 109.3 Thousand
27 May, 2025 467.08 477.91 459.94 474.07 145.3 Thousand
23 May, 2025 453.0 464.96 453.0 463.61 122.8 Thousand