Kinsale Capital Group Inc (KNSL)

USD 441.84

(-3.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 476.78 489.39 476.54 487.73 152.4 Thousand
21 Apr, 2025 486.3 486.3 465.1 470.99 120.9 Thousand
17 Apr, 2025 482.43 490.73 480.09 485.7 88.1 Thousand
16 Apr, 2025 485.45 490.25 479.38 483.65 94.2 Thousand
15 Apr, 2025 487.75 497.81 481.53 484.21 113.1 Thousand
14 Apr, 2025 487.37 490.0 482.77 485.1 115.1 Thousand
11 Apr, 2025 474.53 484.57 468.98 482.34 107.4 Thousand
10 Apr, 2025 466.14 482.16 462.46 478.23 220.1 Thousand
09 Apr, 2025 431.33 474.14 429.03 471.34 147.8 Thousand
08 Apr, 2025 457.46 468.44 431.0 437.46 168.8 Thousand